Menon Bearings Limited (MENONBE)

INR 126.36

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 72.8 75.8 72.5 74.6 25.3 Thousand
30 Jun, 2017 74.0 74.0 71.8 72.5 9314.00
29 Jun, 2017 73.05 74.6 73.05 73.35 12.93 Thousand
28 Jun, 2017 74.3 74.3 73.05 73.6 6218.00
27 Jun, 2017 76.0 76.0 73.05 73.25 13.83 Thousand
23 Jun, 2017 77.35 77.35 73.6 74.7 19.71 Thousand
22 Jun, 2017 79.0 79.0 75.4 75.9 17.39 Thousand
21 Jun, 2017 77.45 79.4 76.25 78.5 28.46 Thousand
20 Jun, 2017 76.3 78.0 75.5 77.45 27.42 Thousand
19 Jun, 2017 76.5 77.0 75.35 75.8 11.65 Thousand