Menon Bearings Limited (MENONBE)
INR 126.25
(3.75%)
INR 126.25
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 77.2 | 77.45 | 75.15 | 76.9 | 31.72 Thousand |
| 09 Jun, 2017 | 75.25 | 76.5 | 74.7 | 76.2 | 24.55 Thousand |
| 08 Jun, 2017 | 74.9 | 76.0 | 73.6 | 75.25 | 23.33 Thousand |
| 07 Jun, 2017 | 75.0 | 75.4 | 73.75 | 74.0 | 10.98 Thousand |
| 06 Jun, 2017 | 74.6 | 74.6 | 72.75 | 74.0 | 11.92 Thousand |
| 05 Jun, 2017 | 74.4 | 75.25 | 72.65 | 73.1 | 22.03 Thousand |
| 02 Jun, 2017 | 74.2 | 75.4 | 73.25 | 74.3 | 104.55 Thousand |
| 01 Jun, 2017 | 69.6 | 71.75 | 69.55 | 70.5 | 16.02 Thousand |
| 31 May, 2017 | 70.95 | 72.4 | 69.0 | 70.95 | 18.73 Thousand |
| 30 May, 2017 | 71.7 | 72.85 | 69.15 | 69.6 | 13.71 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM