Menon Bearings Limited (MENONBE)
INR 126.29
(0.03%)
INR 126.29
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 70.95 | 72.4 | 69.0 | 70.95 | 18.73 Thousand |
| 30 May, 2017 | 71.7 | 72.85 | 69.15 | 69.6 | 13.71 Thousand |
| 29 May, 2017 | 70.0 | 73.2 | 69.3 | 70.75 | 14.59 Thousand |
| 26 May, 2017 | 69.0 | 70.9 | 69.0 | 69.7 | 10.89 Thousand |
| 25 May, 2017 | 68.7 | 70.0 | 68.0 | 69.05 | 8368.00 |
| 24 May, 2017 | 71.0 | 71.0 | 66.1 | 68.1 | 24.36 Thousand |
| 23 May, 2017 | 72.0 | 73.3 | 68.25 | 69.45 | 34.19 Thousand |
| 22 May, 2017 | 72.0 | 73.4 | 72.0 | 72.35 | 9635.00 |
| 19 May, 2017 | 73.9 | 73.9 | 72.0 | 72.25 | 13.57 Thousand |
| 18 May, 2017 | 73.15 | 73.95 | 72.3 | 72.65 | 19.72 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM