Menon Bearings Limited (MENONBE)

INR 126.25

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 75.0 75.15 73.1 73.75 21.38 Thousand
12 May, 2017 75.0 75.35 72.8 73.8 25.38 Thousand
11 May, 2017 75.5 76.6 74.0 74.85 25.95 Thousand
10 May, 2017 76.55 77.45 73.6 74.65 42.94 Thousand
09 May, 2017 77.3 78.0 75.8 76.25 21.53 Thousand
08 May, 2017 79.7 79.7 77.1 77.35 24.78 Thousand
05 May, 2017 77.2 77.9 76.05 77.3 24.95 Thousand
04 May, 2017 76.0 78.5 76.0 77.5 38.75 Thousand
03 May, 2017 77.0 78.0 75.3 75.7 46.5 Thousand
02 May, 2017 82.4 82.4 77.1 77.55 35.04 Thousand