INR 126.25
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2017 | 75.0 | 75.15 | 73.1 | 73.75 | 21.38 Thousand |
12 May, 2017 | 75.0 | 75.35 | 72.8 | 73.8 | 25.38 Thousand |
11 May, 2017 | 75.5 | 76.6 | 74.0 | 74.85 | 25.95 Thousand |
10 May, 2017 | 76.55 | 77.45 | 73.6 | 74.65 | 42.94 Thousand |
09 May, 2017 | 77.3 | 78.0 | 75.8 | 76.25 | 21.53 Thousand |
08 May, 2017 | 79.7 | 79.7 | 77.1 | 77.35 | 24.78 Thousand |
05 May, 2017 | 77.2 | 77.9 | 76.05 | 77.3 | 24.95 Thousand |
04 May, 2017 | 76.0 | 78.5 | 76.0 | 77.5 | 38.75 Thousand |
03 May, 2017 | 77.0 | 78.0 | 75.3 | 75.7 | 46.5 Thousand |
02 May, 2017 | 82.4 | 82.4 | 77.1 | 77.55 | 35.04 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM