Menon Bearings Limited (MENONBE)
INR 126.25
(3.75%)
INR 126.25
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 82.0 | 83.0 | 76.05 | 79.25 | 68.12 Thousand |
| 27 Apr, 2017 | 80.25 | 84.4 | 80.0 | 81.35 | 409.79 Thousand |
| 26 Apr, 2017 | 83.5 | 84.0 | 80.35 | 80.85 | 56.63 Thousand |
| 25 Apr, 2017 | 82.9 | 84.5 | 82.0 | 82.6 | 101.37 Thousand |
| 24 Apr, 2017 | 78.6 | 81.7 | 78.6 | 81.25 | 82.84 Thousand |
| 21 Apr, 2017 | 79.0 | 80.85 | 77.2 | 78.6 | 98.21 Thousand |
| 20 Apr, 2017 | 75.0 | 79.0 | 74.25 | 77.85 | 194.62 Thousand |
| 19 Apr, 2017 | 75.35 | 75.35 | 73.6 | 74.05 | 10.91 Thousand |
| 18 Apr, 2017 | 73.95 | 75.9 | 73.4 | 73.75 | 34.28 Thousand |
| 17 Apr, 2017 | 74.35 | 74.35 | 73.0 | 73.95 | 17.66 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM