Menon Bearings Limited (MENONBE)

INR 126.25

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 74.4 74.4 73.0 73.35 38.44 Thousand
12 Apr, 2017 74.8 74.8 72.4 72.75 14.39 Thousand
11 Apr, 2017 73.0 74.0 73.0 73.9 6321.00
10 Apr, 2017 74.0 74.85 72.8 73.65 11.45 Thousand
07 Apr, 2017 73.5 75.0 73.5 74.0 19.88 Thousand
06 Apr, 2017 74.0 74.6 73.15 74.05 18.29 Thousand
05 Apr, 2017 73.05 74.4 73.05 73.9 16.16 Thousand
03 Apr, 2017 74.85 74.85 72.7 73.15 26.38 Thousand
31 Mar, 2017 73.35 74.65 72.55 72.9 9942.00
30 Mar, 2017 74.0 74.0 73.05 73.7 5055.00