Menon Bearings Limited (MENONBE)
INR 126.25
(3.75%)
INR 126.25
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 73.5 | 74.7 | 73.1 | 73.4 | 9355.00 |
| 28 Mar, 2017 | 74.0 | 75.75 | 72.0 | 74.05 | 65.43 Thousand |
| 27 Mar, 2017 | 73.05 | 74.15 | 72.1 | 72.6 | 9754.00 |
| 24 Mar, 2017 | 73.1 | 74.9 | 73.05 | 73.4 | 30.02 Thousand |
| 23 Mar, 2017 | 70.0 | 77.0 | 69.5 | 74.0 | 193.58 Thousand |
| 22 Mar, 2017 | 70.3 | 70.3 | 69.15 | 69.65 | 5115.00 |
| 21 Mar, 2017 | 70.1 | 71.15 | 69.65 | 70.0 | 8607.00 |
| 20 Mar, 2017 | 70.25 | 71.45 | 69.4 | 70.7 | 24.19 Thousand |
| 17 Mar, 2017 | 70.85 | 70.9 | 70.0 | 70.25 | 15.01 Thousand |
| 16 Mar, 2017 | 70.5 | 71.65 | 69.15 | 70.2 | 10.49 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM