Menon Bearings Limited (MENONBE)

INR 126.25

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 71.8 71.8 66.0 70.3 14.11 Thousand
14 Mar, 2017 69.65 72.4 69.65 70.6 16.83 Thousand
10 Mar, 2017 71.7 71.7 69.6 69.95 19.89 Thousand
09 Mar, 2017 72.85 72.85 70.5 70.8 10.97 Thousand
08 Mar, 2017 71.0 71.25 70.05 70.65 6810.00
07 Mar, 2017 70.9 70.9 69.55 70.4 10.46 Thousand
06 Mar, 2017 72.15 72.2 70.0 70.3 18.68 Thousand
03 Mar, 2017 71.95 71.95 70.2 70.8 8928.00
02 Mar, 2017 71.05 71.6 70.55 70.7 14.47 Thousand
01 Mar, 2017 71.5 71.95 70.9 71.15 19.76 Thousand