Menon Bearings Limited (MENONBE)
INR 126.25
(3.75%)
INR 126.25
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 72.0 | 72.0 | 70.55 | 71.1 | 6872.00 |
| 27 Feb, 2017 | 72.0 | 73.0 | 71.2 | 71.3 | 11.35 Thousand |
| 23 Feb, 2017 | 71.6 | 73.0 | 71.1 | 71.3 | 12.11 Thousand |
| 22 Feb, 2017 | 72.95 | 73.0 | 71.5 | 71.8 | 11.15 Thousand |
| 21 Feb, 2017 | 73.25 | 73.8 | 71.8 | 72.7 | 8726.00 |
| 20 Feb, 2017 | 73.9 | 73.9 | 72.15 | 72.9 | 12.42 Thousand |
| 17 Feb, 2017 | 72.8 | 73.75 | 72.1 | 72.85 | 16.78 Thousand |
| 16 Feb, 2017 | 73.05 | 73.5 | 71.25 | 72.8 | 15.77 Thousand |
| 15 Feb, 2017 | 75.75 | 75.75 | 73.0 | 73.4 | 12.2 Thousand |
| 14 Feb, 2017 | 75.75 | 75.75 | 73.5 | 74.55 | 22.87 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM