Menon Bearings Limited (MENONBE)
INR 126.25
(3.75%)
INR 126.25
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 74.15 | 76.85 | 72.05 | 74.25 | 53.26 Thousand |
| 10 Feb, 2017 | 78.4 | 78.4 | 74.2 | 74.9 | 28.66 Thousand |
| 09 Feb, 2017 | 75.75 | 79.75 | 75.75 | 77.1 | 109.63 Thousand |
| 08 Feb, 2017 | 75.5 | 78.4 | 75.1 | 77.35 | 30.27 Thousand |
| 07 Feb, 2017 | 76.75 | 76.9 | 73.95 | 75.0 | 41.98 Thousand |
| 06 Feb, 2017 | 74.3 | 75.0 | 73.1 | 74.35 | 21.19 Thousand |
| 03 Feb, 2017 | 73.0 | 74.0 | 72.0 | 73.6 | 8631.00 |
| 02 Feb, 2017 | 72.9 | 73.3 | 71.6 | 72.3 | 7741.00 |
| 01 Feb, 2017 | 71.9 | 73.5 | 71.3 | 71.9 | 11.18 Thousand |
| 31 Jan, 2017 | 73.0 | 73.4 | 71.7 | 71.9 | 17.25 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM