Menon Bearings Limited (MENONBE)

INR 126.25

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 73.6 74.9 72.45 72.5 32.96 Thousand
27 Jan, 2017 75.8 76.0 73.3 73.65 13.51 Thousand
25 Jan, 2017 73.6 75.4 73.6 74.05 6340.00
24 Jan, 2017 73.5 74.9 73.2 74.2 5410.00
23 Jan, 2017 74.5 74.5 73.25 74.0 3938.00
20 Jan, 2017 74.4 75.0 73.0 73.15 16.38 Thousand
19 Jan, 2017 73.35 74.5 73.3 74.1 11.26 Thousand
18 Jan, 2017 73.5 75.0 73.0 74.15 6559.00
17 Jan, 2017 74.15 75.0 74.0 74.1 7841.00
16 Jan, 2017 74.95 76.0 73.1 74.95 10.27 Thousand