INR 126.25
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2017 | 73.6 | 74.9 | 72.45 | 72.5 | 32.96 Thousand |
27 Jan, 2017 | 75.8 | 76.0 | 73.3 | 73.65 | 13.51 Thousand |
25 Jan, 2017 | 73.6 | 75.4 | 73.6 | 74.05 | 6340.00 |
24 Jan, 2017 | 73.5 | 74.9 | 73.2 | 74.2 | 5410.00 |
23 Jan, 2017 | 74.5 | 74.5 | 73.25 | 74.0 | 3938.00 |
20 Jan, 2017 | 74.4 | 75.0 | 73.0 | 73.15 | 16.38 Thousand |
19 Jan, 2017 | 73.35 | 74.5 | 73.3 | 74.1 | 11.26 Thousand |
18 Jan, 2017 | 73.5 | 75.0 | 73.0 | 74.15 | 6559.00 |
17 Jan, 2017 | 74.15 | 75.0 | 74.0 | 74.1 | 7841.00 |
16 Jan, 2017 | 74.95 | 76.0 | 73.1 | 74.95 | 10.27 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM