Menon Bearings Limited (MENONBE)
INR 121.69
(-0.28%)
INR 121.69
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 74.9 | 75.0 | 73.25 | 74.5 | 14.21 Thousand |
| 11 Jan, 2017 | 72.5 | 75.0 | 71.55 | 74.6 | 14.33 Thousand |
| 10 Jan, 2017 | 73.2 | 74.7 | 72.05 | 73.45 | 7115.00 |
| 09 Jan, 2017 | 74.9 | 75.75 | 71.65 | 73.2 | 8466.00 |
| 06 Jan, 2017 | 72.0 | 77.8 | 71.5 | 73.75 | 45.17 Thousand |
| 05 Jan, 2017 | 72.0 | 73.0 | 60.8 | 71.4 | 53.35 Thousand |
| 04 Jan, 2017 | 71.0 | 72.95 | 70.8 | 72.4 | 8970.00 |
| 03 Jan, 2017 | 71.0 | 73.0 | 70.95 | 72.3 | 18.53 Thousand |
| 02 Jan, 2017 | 70.1 | 72.7 | 69.0 | 71.8 | 16.12 Thousand |
| 30 Dec, 2016 | 70.1 | 71.35 | 69.7 | 70.05 | 6592.00 |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM