Menon Bearings Limited (MENONBE)

INR 121.69

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 69.7 70.75 69.65 70.2 4773.00
28 Dec, 2016 69.1 71.65 68.7 69.6 15.27 Thousand
27 Dec, 2016 71.8 72.0 68.15 69.6 27.83 Thousand
26 Dec, 2016 71.0 72.95 68.6 69.35 18.04 Thousand
23 Dec, 2016 72.15 74.0 70.1 72.05 13.73 Thousand
22 Dec, 2016 74.1 75.9 72.05 73.65 16.18 Thousand
21 Dec, 2016 74.6 77.1 74.0 74.55 15.78 Thousand
20 Dec, 2016 79.9 79.9 73.55 74.45 43.54 Thousand
19 Dec, 2016 71.0 80.8 70.6 78.3 178.63 Thousand
16 Dec, 2016 71.0 72.75 70.5 71.0 5267.00