Menon Bearings Limited (MENONBE)
INR 121.69
(-0.28%)
INR 121.69
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 71.0 | 72.9 | 70.15 | 71.95 | 3775.00 |
| 14 Dec, 2016 | 71.1 | 73.35 | 69.3 | 71.6 | 2404.00 |
| 13 Dec, 2016 | 72.0 | 74.5 | 71.5 | 71.8 | 6536.00 |
| 12 Dec, 2016 | 72.05 | 74.0 | 71.05 | 73.3 | 6268.00 |
| 09 Dec, 2016 | 71.5 | 72.85 | 68.1 | 72.6 | 10.41 Thousand |
| 08 Dec, 2016 | 70.7 | 73.8 | 70.65 | 71.55 | 12.52 Thousand |
| 07 Dec, 2016 | 73.0 | 73.0 | 70.15 | 70.9 | 6120.00 |
| 06 Dec, 2016 | 70.0 | 72.0 | 69.95 | 71.85 | 12.72 Thousand |
| 05 Dec, 2016 | 68.1 | 70.75 | 68.1 | 68.6 | 4916.00 |
| 02 Dec, 2016 | 69.8 | 71.0 | 68.45 | 69.25 | 9698.00 |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM