Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1629.05 | 1634.95 | 1591.2 | 1630.0 | 118.56 Thousand |
| 04 Mar, 2025 | 1561.4 | 1631.0 | 1531.15 | 1607.55 | 117.5 Thousand |
| 03 Mar, 2025 | 1568.7 | 1680.0 | 1527.6 | 1580.45 | 99.68 Thousand |
| 28 Feb, 2025 | 1612.0 | 1629.15 | 1564.0 | 1588.1 | 94.28 Thousand |
| 27 Feb, 2025 | 1661.9 | 1683.75 | 1625.05 | 1635.0 | 138.44 Thousand |
| 25 Feb, 2025 | 1677.3 | 1687.05 | 1638.3 | 1662.15 | 180.34 Thousand |
| 24 Feb, 2025 | 1652.5 | 1685.45 | 1627.55 | 1675.9 | 150.9 Thousand |
| 21 Feb, 2025 | 1683.4 | 1686.1 | 1629.1 | 1652.95 | 167.01 Thousand |
| 20 Feb, 2025 | 1648.4 | 1704.75 | 1625.0 | 1672.5 | 400.76 Thousand |
| 19 Feb, 2025 | 1647.4 | 1657.8 | 1620.2 | 1645.0 | 146.18 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND