Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1675.75 | 1675.75 | 1631.4 | 1645.0 | 115.55 Thousand |
| 17 Feb, 2025 | 1670.0 | 1684.95 | 1618.15 | 1683.0 | 282.36 Thousand |
| 14 Feb, 2025 | 1710.95 | 1716.75 | 1660.05 | 1680.0 | 429.77 Thousand |
| 13 Feb, 2025 | 1755.0 | 1769.9 | 1696.95 | 1707.0 | 153.93 Thousand |
| 12 Feb, 2025 | 1785.0 | 1791.95 | 1720.65 | 1755.0 | 178.84 Thousand |
| 11 Feb, 2025 | 1782.85 | 1816.45 | 1762.0 | 1795.0 | 259.75 Thousand |
| 10 Feb, 2025 | 1825.2 | 1836.35 | 1783.05 | 1795.4 | 103.85 Thousand |
| 07 Feb, 2025 | 1850.0 | 1862.6 | 1816.65 | 1837.65 | 191.88 Thousand |
| 06 Feb, 2025 | 1814.0 | 1875.0 | 1811.25 | 1852.8 | 354.67 Thousand |
| 05 Feb, 2025 | 1755.0 | 1833.9 | 1755.0 | 1806.0 | 609.36 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND