Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 2069.0 | 2144.0 | 2045.15 | 2135.0 | 150.79 Thousand |
| 19 Nov, 2020 | 2035.0 | 2075.65 | 2005.0 | 2061.0 | 77.87 Thousand |
| 18 Nov, 2020 | 2032.0 | 2069.1 | 1970.0 | 2030.0 | 83.04 Thousand |
| 17 Nov, 2020 | 1951.0 | 2063.7 | 1936.0 | 2032.0 | 142.37 Thousand |
| 14 Nov, 2020 | 1948.0 | 1948.0 | 1930.0 | 1935.9 | 6009.00 |
| 13 Nov, 2020 | 1871.05 | 1940.0 | 1852.75 | 1904.0 | 63.39 Thousand |
| 12 Nov, 2020 | 1905.0 | 1944.8 | 1847.9 | 1860.0 | 119.61 Thousand |
| 11 Nov, 2020 | 1871.15 | 1940.0 | 1871.15 | 1900.0 | 77.21 Thousand |
| 10 Nov, 2020 | 1966.0 | 1972.0 | 1821.5 | 1890.0 | 255.76 Thousand |
| 09 Nov, 2020 | 1995.0 | 2009.05 | 1949.1 | 1960.0 | 48.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND