Metropolis Healthcare Limited (METROPOLIS)

INR 2131.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1970.0 2019.0 1960.0 1972.25 88.4 Thousand
05 Nov, 2020 1953.0 1979.85 1948.75 1965.0 130.18 Thousand
04 Nov, 2020 1944.8 1992.4 1903.65 1950.0 72.37 Thousand
03 Nov, 2020 1950.5 1961.75 1915.85 1935.0 60.89 Thousand
02 Nov, 2020 1965.0 1976.85 1935.05 1950.0 48.31 Thousand
30 Oct, 2020 1919.65 2000.0 1878.15 1971.0 67.34 Thousand
29 Oct, 2020 1890.0 1966.0 1862.0 1904.1 62.01 Thousand
28 Oct, 2020 1908.9 1938.55 1885.0 1910.0 140.02 Thousand
27 Oct, 2020 1903.25 1934.85 1880.15 1895.0 53.12 Thousand
26 Oct, 2020 1938.0 2021.4 1913.55 1937.1 67.38 Thousand