Metropolis Healthcare Limited (METROPOLIS)
INR 2187.1
(0.81%)
INR 2187.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1785.0 | 1791.95 | 1720.65 | 1755.0 | 178.84 Thousand |
| 11 Feb, 2025 | 1782.85 | 1816.45 | 1762.0 | 1795.0 | 259.75 Thousand |
| 10 Feb, 2025 | 1825.2 | 1836.35 | 1783.05 | 1795.4 | 103.85 Thousand |
| 07 Feb, 2025 | 1850.0 | 1862.6 | 1816.65 | 1837.65 | 191.88 Thousand |
| 06 Feb, 2025 | 1814.0 | 1875.0 | 1811.25 | 1852.8 | 354.67 Thousand |
| 05 Feb, 2025 | 1755.0 | 1833.9 | 1755.0 | 1806.0 | 609.36 Thousand |
| 04 Feb, 2025 | 1754.0 | 1781.95 | 1706.9 | 1755.0 | 674.45 Thousand |
| 03 Feb, 2025 | 1770.0 | 1776.1 | 1730.0 | 1744.1 | 89.27 Thousand |
| 01 Feb, 2025 | 1789.9 | 1801.9 | 1767.15 | 1770.1 | 29.99 Thousand |
| 31 Jan, 2025 | 1802.7 | 1811.95 | 1773.8 | 1792.8 | 74.57 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND