Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1941.1 | 1960.0 | 1924.25 | 1938.9 | 26.35 Thousand |
| 22 Oct, 2020 | 1895.35 | 1949.0 | 1868.3 | 1935.9 | 84.83 Thousand |
| 21 Oct, 2020 | 1878.0 | 1900.0 | 1862.1 | 1886.55 | 41.06 Thousand |
| 20 Oct, 2020 | 1868.0 | 1905.0 | 1857.85 | 1866.0 | 122.85 Thousand |
| 19 Oct, 2020 | 1903.25 | 1914.0 | 1852.6 | 1866.0 | 58.28 Thousand |
| 16 Oct, 2020 | 1902.0 | 1926.2 | 1870.15 | 1888.7 | 100.23 Thousand |
| 15 Oct, 2020 | 1919.0 | 1949.0 | 1862.1 | 1912.35 | 137.63 Thousand |
| 14 Oct, 2020 | 1950.95 | 1968.35 | 1904.05 | 1919.0 | 59.64 Thousand |
| 13 Oct, 2020 | 2005.0 | 2005.0 | 1948.0 | 1950.95 | 56.21 Thousand |
| 12 Oct, 2020 | 1989.0 | 2031.95 | 1941.8 | 2014.0 | 135.37 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND