Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1944.7 | 2030.0 | 1915.9 | 1966.2 | 161.05 Thousand |
| 08 Oct, 2020 | 1990.0 | 2007.15 | 1938.0 | 1947.0 | 162.8 Thousand |
| 07 Oct, 2020 | 1938.0 | 2144.9 | 1923.5 | 2002.0 | 734.63 Thousand |
| 06 Oct, 2020 | 1930.0 | 1980.0 | 1915.0 | 1949.0 | 117.71 Thousand |
| 05 Oct, 2020 | 1834.8 | 1940.0 | 1820.05 | 1920.0 | 118.13 Thousand |
| 01 Oct, 2020 | 1799.0 | 1818.0 | 1770.0 | 1770.0 | 29.13 Thousand |
| 30 Sep, 2020 | 1815.0 | 1837.1 | 1757.9 | 1781.65 | 66.17 Thousand |
| 29 Sep, 2020 | 1868.0 | 1900.0 | 1771.0 | 1792.05 | 75.71 Thousand |
| 28 Sep, 2020 | 1779.8 | 1880.0 | 1761.0 | 1846.2 | 86.19 Thousand |
| 25 Sep, 2020 | 1796.8 | 1796.8 | 1700.0 | 1743.75 | 500.87 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND