Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 1727.75 | 1794.9 | 1701.6 | 1774.0 | 77.68 Thousand |
| 23 Sep, 2020 | 1761.8 | 1786.45 | 1701.95 | 1737.0 | 56.44 Thousand |
| 22 Sep, 2020 | 1805.65 | 1809.4 | 1675.0 | 1743.9 | 148.82 Thousand |
| 21 Sep, 2020 | 1880.2 | 1910.3 | 1765.55 | 1779.0 | 74.47 Thousand |
| 18 Sep, 2020 | 1930.0 | 1969.35 | 1849.2 | 1858.85 | 377.13 Thousand |
| 17 Sep, 2020 | 1950.0 | 1988.0 | 1920.0 | 1926.0 | 65.2 Thousand |
| 16 Sep, 2020 | 2028.8 | 2028.8 | 1921.0 | 1935.0 | 82.69 Thousand |
| 15 Sep, 2020 | 1918.0 | 2040.0 | 1916.0 | 2029.7 | 202.6 Thousand |
| 14 Sep, 2020 | 1795.0 | 1955.0 | 1761.3 | 1920.0 | 285.01 Thousand |
| 11 Sep, 2020 | 1743.95 | 1780.0 | 1701.35 | 1752.25 | 73.45 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND