Metropolis Healthcare Limited (METROPOLIS)
INR 2148.6
(-2.34%)
INR 2148.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2020 | 1195.0 | 1224.0 | 1151.0 | 1223.0 | 224.71 Thousand |
| 24 Apr, 2020 | 1210.0 | 1210.2 | 1181.7 | 1197.5 | 84.58 Thousand |
| 23 Apr, 2020 | 1222.0 | 1239.9 | 1202.0 | 1214.05 | 123.6 Thousand |
| 22 Apr, 2020 | 1190.0 | 1229.45 | 1190.0 | 1215.3 | 204.44 Thousand |
| 21 Apr, 2020 | 1185.0 | 1231.0 | 1181.05 | 1195.0 | 128.53 Thousand |
| 20 Apr, 2020 | 1256.0 | 1268.0 | 1191.0 | 1208.0 | 747.2 Thousand |
| 17 Apr, 2020 | 1290.0 | 1295.7 | 1246.0 | 1256.0 | 304.46 Thousand |
| 16 Apr, 2020 | 1257.95 | 1288.9 | 1241.55 | 1253.6 | 425.5 Thousand |
| 15 Apr, 2020 | 1220.0 | 1267.0 | 1165.65 | 1264.05 | 5.16 Million |
| 13 Apr, 2020 | 1335.1 | 1371.25 | 1331.15 | 1342.0 | 93.32 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND