Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 1307.45 | 1369.7 | 1254.45 | 1314.0 | 85.22 Thousand |
| 07 Apr, 2020 | 1279.95 | 1299.0 | 1240.45 | 1260.0 | 69.91 Thousand |
| 03 Apr, 2020 | 1289.95 | 1290.0 | 1202.7 | 1230.0 | 37.3 Thousand |
| 01 Apr, 2020 | 1299.9 | 1329.0 | 1253.5 | 1269.25 | 91.79 Thousand |
| 31 Mar, 2020 | 1295.0 | 1319.95 | 1261.2 | 1282.0 | 106.51 Thousand |
| 30 Mar, 2020 | 1370.0 | 1370.0 | 1260.0 | 1265.0 | 77.42 Thousand |
| 27 Mar, 2020 | 1411.0 | 1431.7 | 1350.0 | 1370.0 | 54.74 Thousand |
| 26 Mar, 2020 | 1440.0 | 1440.0 | 1320.0 | 1399.0 | 99.12 Thousand |
| 25 Mar, 2020 | 1247.0 | 1357.0 | 1150.0 | 1337.0 | 192.46 Thousand |
| 24 Mar, 2020 | 1340.0 | 1350.05 | 998.05 | 1228.0 | 396.4 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND