Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 1355.55 | 1640.0 | 1242.9 | 1242.9 | 151.71 Thousand |
| 20 Mar, 2020 | 1550.0 | 1609.95 | 1490.05 | 1510.0 | 70.76 Thousand |
| 19 Mar, 2020 | 1500.0 | 1590.0 | 1457.45 | 1550.0 | 64.35 Thousand |
| 18 Mar, 2020 | 1767.0 | 1800.05 | 1511.05 | 1550.0 | 112.06 Thousand |
| 17 Mar, 2020 | 1629.0 | 1700.0 | 1617.65 | 1631.0 | 74.51 Thousand |
| 16 Mar, 2020 | 1664.9 | 1696.0 | 1571.0 | 1588.5 | 47.31 Thousand |
| 13 Mar, 2020 | 1580.0 | 1710.0 | 1510.0 | 1683.95 | 64.88 Thousand |
| 12 Mar, 2020 | 1675.0 | 1730.0 | 1580.0 | 1649.9 | 127.41 Thousand |
| 11 Mar, 2020 | 1700.0 | 1750.0 | 1685.1 | 1744.0 | 55.7 Thousand |
| 09 Mar, 2020 | 1735.0 | 1749.0 | 1630.6 | 1684.05 | 159.41 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND