Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1755.6 | 1836.85 | 1735.25 | 1762.0 | 99.29 Thousand |
| 05 Mar, 2020 | 1885.0 | 1925.0 | 1798.25 | 1804.0 | 112.6 Thousand |
| 04 Mar, 2020 | 2050.0 | 2059.95 | 1860.0 | 1865.0 | 188.96 Thousand |
| 03 Mar, 2020 | 1949.8 | 2109.0 | 1922.55 | 2013.0 | 222.16 Thousand |
| 02 Mar, 2020 | 1890.0 | 1983.0 | 1852.0 | 1891.9 | 92.11 Thousand |
| 28 Feb, 2020 | 1803.4 | 1890.0 | 1730.05 | 1880.0 | 82.69 Thousand |
| 27 Feb, 2020 | 1874.0 | 1884.25 | 1816.25 | 1855.0 | 30.34 Thousand |
| 26 Feb, 2020 | 1810.05 | 1925.0 | 1802.35 | 1865.0 | 89.74 Thousand |
| 25 Feb, 2020 | 1795.0 | 1834.0 | 1776.1 | 1820.0 | 28.96 Thousand |
| 24 Feb, 2020 | 1815.0 | 1854.95 | 1765.1 | 1770.0 | 22.85 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND