Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 1842.0 | 1856.3 | 1780.0 | 1829.0 | 38.5 Thousand |
| 19 Feb, 2020 | 1840.2 | 1891.95 | 1811.5 | 1830.0 | 67.54 Thousand |
| 18 Feb, 2020 | 1750.0 | 1848.0 | 1739.95 | 1834.8 | 59.06 Thousand |
| 17 Feb, 2020 | 1771.0 | 1785.0 | 1720.0 | 1760.0 | 31.01 Thousand |
| 14 Feb, 2020 | 1840.0 | 1888.0 | 1751.0 | 1767.6 | 56.39 Thousand |
| 13 Feb, 2020 | 1839.9 | 1950.0 | 1802.25 | 1815.0 | 122.97 Thousand |
| 12 Feb, 2020 | 1704.65 | 1857.9 | 1660.2 | 1839.8 | 169.61 Thousand |
| 11 Feb, 2020 | 1621.05 | 1725.0 | 1602.25 | 1710.0 | 58.67 Thousand |
| 10 Feb, 2020 | 1660.0 | 1660.0 | 1585.55 | 1621.0 | 37.99 Thousand |
| 07 Feb, 2020 | 1637.7 | 1678.8 | 1626.0 | 1645.0 | 97.98 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND