Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 1665.0 | 1675.0 | 1515.0 | 1600.0 | 75.67 Thousand |
| 05 Feb, 2020 | 1652.0 | 1684.0 | 1642.05 | 1650.0 | 22.77 Thousand |
| 04 Feb, 2020 | 1690.0 | 1715.0 | 1635.0 | 1640.0 | 32.97 Thousand |
| 03 Feb, 2020 | 1650.0 | 1725.0 | 1645.0 | 1652.0 | 23.3 Thousand |
| 01 Feb, 2020 | 1664.0 | 1725.0 | 1645.0 | 1670.0 | 27.6 Thousand |
| 31 Jan, 2020 | 1660.0 | 1682.45 | 1642.0 | 1642.0 | 12.61 Thousand |
| 30 Jan, 2020 | 1689.95 | 1700.05 | 1649.9 | 1654.0 | 14.52 Thousand |
| 29 Jan, 2020 | 1665.0 | 1710.0 | 1662.25 | 1674.9 | 28.29 Thousand |
| 28 Jan, 2020 | 1649.0 | 1690.0 | 1635.1 | 1660.55 | 30.88 Thousand |
| 27 Jan, 2020 | 1710.0 | 1730.0 | 1625.0 | 1639.8 | 42.54 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND