Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1660.0 | 1707.2 | 1641.0 | 1667.0 | 31.66 Thousand |
| 23 Jan, 2020 | 1621.05 | 1701.6 | 1621.05 | 1670.0 | 43.11 Thousand |
| 22 Jan, 2020 | 1659.95 | 1678.0 | 1625.0 | 1625.0 | 19.69 Thousand |
| 21 Jan, 2020 | 1677.0 | 1677.0 | 1615.0 | 1642.0 | 34.6 Thousand |
| 20 Jan, 2020 | 1667.25 | 1695.0 | 1650.6 | 1665.0 | 14.05 Thousand |
| 17 Jan, 2020 | 1636.0 | 1675.0 | 1634.9 | 1648.0 | 33.69 Thousand |
| 16 Jan, 2020 | 1681.45 | 1689.8 | 1615.0 | 1628.8 | 26.74 Thousand |
| 15 Jan, 2020 | 1670.05 | 1718.8 | 1661.1 | 1669.0 | 32.59 Thousand |
| 14 Jan, 2020 | 1690.0 | 1700.0 | 1666.2 | 1675.0 | 33.35 Thousand |
| 13 Jan, 2020 | 1629.0 | 1719.95 | 1605.4 | 1692.0 | 78.58 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND