Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1580.35 | 1638.0 | 1573.6 | 1629.0 | 76.92 Thousand |
| 09 Jan, 2020 | 1525.0 | 1595.0 | 1501.0 | 1574.0 | 135.41 Thousand |
| 08 Jan, 2020 | 1409.0 | 1525.0 | 1381.1 | 1503.0 | 160.35 Thousand |
| 07 Jan, 2020 | 1352.0 | 1429.9 | 1352.0 | 1425.0 | 29.68 Thousand |
| 06 Jan, 2020 | 1385.55 | 1401.95 | 1340.0 | 1362.0 | 21.73 Thousand |
| 03 Jan, 2020 | 1427.0 | 1427.0 | 1395.0 | 1400.0 | 14.95 Thousand |
| 02 Jan, 2020 | 1443.65 | 1444.55 | 1399.0 | 1399.0 | 10.15 Thousand |
| 01 Jan, 2020 | 1430.2 | 1468.0 | 1426.8 | 1450.0 | 18.4 Thousand |
| 31 Dec, 2019 | 1436.95 | 1465.0 | 1406.8 | 1450.0 | 43.03 Thousand |
| 30 Dec, 2019 | 1410.0 | 1445.0 | 1410.0 | 1428.0 | 11.62 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND