Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 1362.05 | 1434.5 | 1362.05 | 1411.0 | 27.01 Thousand |
| 26 Dec, 2019 | 1377.2 | 1404.4 | 1361.95 | 1365.05 | 28.36 Thousand |
| 24 Dec, 2019 | 1324.0 | 1388.0 | 1314.3 | 1370.25 | 37.05 Thousand |
| 23 Dec, 2019 | 1325.0 | 1347.4 | 1302.6 | 1316.5 | 36.67 Thousand |
| 20 Dec, 2019 | 1318.3 | 1326.9 | 1295.4 | 1324.0 | 61.83 Thousand |
| 19 Dec, 2019 | 1309.0 | 1338.0 | 1286.05 | 1320.8 | 55.13 Thousand |
| 18 Dec, 2019 | 1305.0 | 1320.0 | 1282.45 | 1314.9 | 43.55 Thousand |
| 17 Dec, 2019 | 1282.65 | 1299.5 | 1276.25 | 1298.0 | 46.73 Thousand |
| 16 Dec, 2019 | 1275.55 | 1298.0 | 1275.1 | 1275.1 | 41.86 Thousand |
| 13 Dec, 2019 | 1291.0 | 1299.8 | 1256.85 | 1293.0 | 43.49 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND