Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 1283.0 | 1313.05 | 1270.55 | 1289.95 | 30.04 Thousand |
| 11 Dec, 2019 | 1272.0 | 1300.0 | 1263.7 | 1290.0 | 38.89 Thousand |
| 10 Dec, 2019 | 1342.7 | 1350.4 | 1250.0 | 1285.05 | 80.42 Thousand |
| 09 Dec, 2019 | 1358.3 | 1365.0 | 1332.0 | 1340.0 | 26.84 Thousand |
| 06 Dec, 2019 | 1371.7 | 1375.0 | 1350.0 | 1350.0 | 19.88 Thousand |
| 05 Dec, 2019 | 1370.1 | 1380.3 | 1350.0 | 1363.15 | 20.44 Thousand |
| 04 Dec, 2019 | 1384.0 | 1393.0 | 1366.0 | 1366.0 | 23.65 Thousand |
| 03 Dec, 2019 | 1376.0 | 1404.95 | 1374.45 | 1383.7 | 31.73 Thousand |
| 02 Dec, 2019 | 1385.0 | 1408.4 | 1365.0 | 1370.0 | 13.4 Thousand |
| 29 Nov, 2019 | 1406.95 | 1406.95 | 1380.0 | 1393.5 | 17.55 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND