Metropolis Healthcare Limited (METROPOLIS)
INR 2148.6
(-2.34%)
INR 2148.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 1406.95 | 1406.95 | 1380.0 | 1393.5 | 17.55 Thousand |
| 28 Nov, 2019 | 1402.1 | 1414.05 | 1373.35 | 1398.0 | 21.98 Thousand |
| 27 Nov, 2019 | 1399.9 | 1413.9 | 1375.25 | 1401.0 | 35.7 Thousand |
| 26 Nov, 2019 | 1417.3 | 1442.95 | 1345.0 | 1367.65 | 225.37 Thousand |
| 25 Nov, 2019 | 1432.7 | 1432.7 | 1385.55 | 1412.2 | 35.95 Thousand |
| 22 Nov, 2019 | 1448.5 | 1448.5 | 1402.65 | 1424.05 | 17.06 Thousand |
| 21 Nov, 2019 | 1445.25 | 1447.9 | 1425.0 | 1440.0 | 25.65 Thousand |
| 20 Nov, 2019 | 1408.95 | 1460.0 | 1408.65 | 1430.0 | 75.44 Thousand |
| 19 Nov, 2019 | 1404.0 | 1440.0 | 1383.05 | 1402.0 | 49.58 Thousand |
| 18 Nov, 2019 | 1380.0 | 1409.9 | 1380.0 | 1388.0 | 17.96 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND