Metropolis Healthcare Limited (METROPOLIS)
INR 2187.4
(1.28%)
INR 2187.4
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 1426.0 | 1434.95 | 1383.5 | 1395.0 | 82.62 Thousand |
| 11 Nov, 2019 | 1385.0 | 1423.3 | 1384.5 | 1400.0 | 34.78 Thousand |
| 08 Nov, 2019 | 1386.5 | 1401.05 | 1336.6 | 1336.6 | 39.69 Thousand |
| 07 Nov, 2019 | 1415.6 | 1430.6 | 1375.0 | 1375.0 | 11.12 Thousand |
| 06 Nov, 2019 | 1488.0 | 1488.0 | 1395.0 | 1395.65 | 21.5 Thousand |
| 05 Nov, 2019 | 1462.9 | 1462.9 | 1413.7 | 1453.0 | 14.83 Thousand |
| 04 Nov, 2019 | 1438.0 | 1481.2 | 1416.05 | 1460.0 | 20.15 Thousand |
| 01 Nov, 2019 | 1435.0 | 1451.8 | 1409.9 | 1441.0 | 15.59 Thousand |
| 31 Oct, 2019 | 1453.0 | 1457.0 | 1437.0 | 1449.0 | 16.35 Thousand |
| 30 Oct, 2019 | 1449.95 | 1473.0 | 1424.95 | 1430.0 | 30.53 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND