Metropolis Healthcare Limited (METROPOLIS)

INR 2187.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1462.0 1480.0 1395.0 1438.0 45.38 Thousand
27 Oct, 2019 1419.9 1475.9 1415.4 1434.0 27.71 Thousand
25 Oct, 2019 1338.0 1458.0 1338.0 1412.0 65.79 Thousand
24 Oct, 2019 1360.0 1370.1 1330.0 1333.0 21.4 Thousand
23 Oct, 2019 1359.85 1368.0 1342.0 1357.5 17 Thousand
22 Oct, 2019 1372.6 1404.4 1332.05 1360.05 58.82 Thousand
18 Oct, 2019 1280.0 1409.95 1269.0 1379.0 68.02 Thousand
17 Oct, 2019 1274.2 1279.0 1262.85 1270.0 18.06 Thousand
16 Oct, 2019 1277.5 1287.65 1266.35 1278.0 9880.00
15 Oct, 2019 1285.05 1292.7 1275.0 1286.0 7265.00