Metropolis Healthcare Limited (METROPOLIS)
INR 2159.8
(-1.25%)
INR 2159.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 1275.5 | 1294.3 | 1225.75 | 1285.0 | 63.43 Thousand |
| 10 Oct, 2019 | 1272.8 | 1290.0 | 1267.3 | 1274.0 | 183.31 Thousand |
| 09 Oct, 2019 | 1235.0 | 1300.0 | 1235.0 | 1270.0 | 20.51 Thousand |
| 07 Oct, 2019 | 1242.1 | 1294.95 | 1225.75 | 1250.0 | 19.82 Thousand |
| 04 Oct, 2019 | 1256.1 | 1269.7 | 1218.7 | 1230.0 | 11.12 Thousand |
| 03 Oct, 2019 | 1225.1 | 1244.6 | 1225.0 | 1239.0 | 25.16 Thousand |
| 01 Oct, 2019 | 1268.0 | 1282.35 | 1240.0 | 1250.0 | 14.66 Thousand |
| 30 Sep, 2019 | 1277.45 | 1287.0 | 1265.0 | 1265.0 | 42.48 Thousand |
| 27 Sep, 2019 | 1280.0 | 1296.0 | 1271.15 | 1275.0 | 11.54 Thousand |
| 26 Sep, 2019 | 1274.95 | 1325.0 | 1272.05 | 1275.25 | 48.98 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND