Metropolis Healthcare Limited (METROPOLIS)

INR 2159.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 1298.0 1298.0 1269.0 1269.0 22.34 Thousand
24 Sep, 2019 1330.0 1337.35 1287.35 1295.0 67.15 Thousand
23 Sep, 2019 1298.95 1340.0 1275.25 1332.0 90.32 Thousand
20 Sep, 2019 1229.9 1292.0 1220.2 1249.0 56.63 Thousand
19 Sep, 2019 1243.05 1250.0 1220.25 1232.35 11.02 Thousand
18 Sep, 2019 1233.0 1264.0 1220.3 1242.3 18.29 Thousand
17 Sep, 2019 1260.6 1260.6 1218.0 1233.0 20.12 Thousand
16 Sep, 2019 1285.0 1288.0 1235.0 1235.0 10.72 Thousand
13 Sep, 2019 1259.3 1286.35 1237.85 1272.1 26.27 Thousand
12 Sep, 2019 1287.65 1313.05 1240.0 1243.1 27.87 Thousand