Metropolis Healthcare Limited (METROPOLIS)
INR 2159.8
(-1.25%)
INR 2159.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 1323.0 | 1360.0 | 1280.0 | 1281.05 | 61.16 Thousand |
| 09 Sep, 2019 | 1196.2 | 1322.0 | 1170.0 | 1305.25 | 89.68 Thousand |
| 06 Sep, 2019 | 1199.95 | 1213.0 | 1175.0 | 1186.25 | 13.63 Thousand |
| 05 Sep, 2019 | 1217.9 | 1229.0 | 1175.0 | 1183.0 | 7700.00 |
| 04 Sep, 2019 | 1209.0 | 1240.0 | 1170.0 | 1207.0 | 52.75 Thousand |
| 03 Sep, 2019 | 1162.0 | 1234.95 | 1142.3 | 1190.05 | 107.09 Thousand |
| 30 Aug, 2019 | 1078.65 | 1174.0 | 1067.4 | 1161.9 | 116.54 Thousand |
| 29 Aug, 2019 | 1070.0 | 1090.0 | 1041.2 | 1090.0 | 13.73 Thousand |
| 28 Aug, 2019 | 1056.05 | 1080.0 | 1035.0 | 1064.0 | 26.58 Thousand |
| 27 Aug, 2019 | 1042.0 | 1070.0 | 1025.15 | 1069.0 | 15.87 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND