Metropolis Healthcare Limited (METROPOLIS)
INR 2187.1
(0.81%)
INR 2187.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 1035.15 | 1050.05 | 1027.25 | 1043.65 | 145.16 Thousand |
| 22 Aug, 2019 | 1057.5 | 1057.5 | 1005.05 | 1036.3 | 51.37 Thousand |
| 21 Aug, 2019 | 1035.95 | 1056.0 | 1021.1 | 1041.55 | 20.55 Thousand |
| 20 Aug, 2019 | 1010.0 | 1046.0 | 1009.95 | 1031.0 | 7661.00 |
| 19 Aug, 2019 | 1015.15 | 1030.0 | 1005.0 | 1028.8 | 8124.00 |
| 16 Aug, 2019 | 1020.05 | 1036.0 | 1015.0 | 1016.5 | 11.15 Thousand |
| 14 Aug, 2019 | 1042.7 | 1043.7 | 1020.0 | 1020.15 | 8742.00 |
| 13 Aug, 2019 | 1079.0 | 1079.0 | 1025.0 | 1025.0 | 4163.00 |
| 09 Aug, 2019 | 1059.9 | 1075.0 | 1055.0 | 1055.05 | 10.76 Thousand |
| 08 Aug, 2019 | 1043.0 | 1062.3 | 1035.0 | 1057.0 | 21.14 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND