Metropolis Healthcare Limited (METROPOLIS)
INR 2159.8
(-1.25%)
INR 2159.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 1043.0 | 1062.3 | 1035.0 | 1057.0 | 21.14 Thousand |
| 07 Aug, 2019 | 1059.85 | 1064.25 | 1028.8 | 1033.0 | 26.62 Thousand |
| 06 Aug, 2019 | 1006.8 | 1064.95 | 1006.0 | 1050.1 | 12.39 Thousand |
| 05 Aug, 2019 | 1010.8 | 1029.0 | 1005.0 | 1020.1 | 5761.00 |
| 02 Aug, 2019 | 1010.0 | 1045.0 | 1010.0 | 1038.0 | 3943.00 |
| 01 Aug, 2019 | 1000.0 | 1040.0 | 1000.0 | 1040.0 | 19.63 Thousand |
| 31 Jul, 2019 | 1000.75 | 1049.8 | 995.0 | 1020.0 | 13.47 Thousand |
| 30 Jul, 2019 | 1019.95 | 1019.95 | 1005.0 | 1005.0 | 4993.00 |
| 29 Jul, 2019 | 1014.95 | 1049.0 | 1005.0 | 1005.0 | 21.58 Thousand |
| 26 Jul, 2019 | 1015.25 | 1027.9 | 1010.0 | 1010.0 | 12.05 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND