Metropolis Healthcare Limited (METROPOLIS)
INR 2169.5
(1.38%)
INR 2169.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 1015.0 | 1060.0 | 1010.05 | 1042.0 | 12.43 Thousand |
| 22 Jul, 2019 | 1031.3 | 1036.65 | 1005.0 | 1028.0 | 19.58 Thousand |
| 19 Jul, 2019 | 1027.05 | 1039.8 | 1010.0 | 1038.7 | 13.62 Thousand |
| 18 Jul, 2019 | 1035.05 | 1050.0 | 1025.0 | 1025.0 | 15.55 Thousand |
| 17 Jul, 2019 | 1032.0 | 1055.0 | 1030.15 | 1035.05 | 8438.00 |
| 16 Jul, 2019 | 1043.6 | 1058.7 | 1030.0 | 1031.0 | 9648.00 |
| 15 Jul, 2019 | 1064.0 | 1064.0 | 1030.0 | 1040.0 | 12.66 Thousand |
| 12 Jul, 2019 | 1009.9 | 1080.0 | 1003.1 | 1056.0 | 86.86 Thousand |
| 11 Jul, 2019 | 991.2 | 1024.9 | 980.1 | 1015.0 | 39.49 Thousand |
| 10 Jul, 2019 | 967.8 | 1003.0 | 954.95 | 986.5 | 31.46 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND