Metropolis Healthcare Limited (METROPOLIS)
INR 2187.1
(0.81%)
INR 2187.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 967.8 | 1003.0 | 954.95 | 986.5 | 31.46 Thousand |
| 09 Jul, 2019 | 955.15 | 968.25 | 955.1 | 960.0 | 31.4 Thousand |
| 08 Jul, 2019 | 977.4 | 977.4 | 953.0 | 971.5 | 31.96 Thousand |
| 05 Jul, 2019 | 991.65 | 996.95 | 974.0 | 978.0 | 22.87 Thousand |
| 04 Jul, 2019 | 973.0 | 1005.7 | 973.0 | 979.05 | 50.84 Thousand |
| 03 Jul, 2019 | 951.95 | 987.8 | 951.95 | 973.05 | 30.64 Thousand |
| 02 Jul, 2019 | 947.95 | 965.0 | 946.15 | 958.95 | 10.22 Thousand |
| 01 Jul, 2019 | 965.0 | 974.0 | 949.0 | 950.5 | 13.69 Thousand |
| 28 Jun, 2019 | 950.95 | 976.0 | 948.05 | 961.1 | 18.32 Thousand |
| 27 Jun, 2019 | 965.0 | 972.7 | 953.0 | 955.85 | 16.99 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND