Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1745.05 | 1747.85 | 1702.6 | 1744.8 | 254.62 Thousand |
| 16 Apr, 2024 | 1765.0 | 1768.0 | 1712.4 | 1755.0 | 303.19 Thousand |
| 15 Apr, 2024 | 1801.0 | 1819.45 | 1728.15 | 1784.95 | 821.95 Thousand |
| 12 Apr, 2024 | 1854.95 | 1933.5 | 1833.35 | 1841.0 | 2.47 Million |
| 10 Apr, 2024 | 1778.0 | 1824.45 | 1766.55 | 1794.45 | 440.94 Thousand |
| 09 Apr, 2024 | 1761.8 | 1779.95 | 1732.0 | 1770.0 | 215.41 Thousand |
| 08 Apr, 2024 | 1715.0 | 1748.4 | 1714.05 | 1742.1 | 113.9 Thousand |
| 05 Apr, 2024 | 1675.0 | 1731.0 | 1675.0 | 1709.75 | 132.48 Thousand |
| 04 Apr, 2024 | 1746.0 | 1747.75 | 1677.95 | 1690.45 | 84.91 Thousand |
| 03 Apr, 2024 | 1721.0 | 1750.0 | 1706.2 | 1725.95 | 107.92 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND