Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1721.1 | 1744.55 | 1704.0 | 1714.5 | 83.84 Thousand |
| 01 Apr, 2024 | 1709.0 | 1751.0 | 1697.1 | 1729.85 | 168.14 Thousand |
| 28 Mar, 2024 | 1728.9 | 1814.75 | 1681.1 | 1681.1 | 1.23 Million |
| 27 Mar, 2024 | 1652.0 | 1751.0 | 1651.55 | 1739.1 | 454.74 Thousand |
| 26 Mar, 2024 | 1585.0 | 1662.2 | 1585.0 | 1655.0 | 454.54 Thousand |
| 22 Mar, 2024 | 1612.55 | 1651.2 | 1598.4 | 1608.0 | 208.14 Thousand |
| 21 Mar, 2024 | 1617.1 | 1633.6 | 1601.0 | 1629.8 | 162.61 Thousand |
| 20 Mar, 2024 | 1580.0 | 1635.0 | 1551.05 | 1630.0 | 277.27 Thousand |
| 19 Mar, 2024 | 1586.95 | 1599.05 | 1558.25 | 1585.0 | 151.03 Thousand |
| 18 Mar, 2024 | 1598.0 | 1602.9 | 1562.6 | 1584.5 | 135.66 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND