Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1616.5 | 1627.95 | 1580.1 | 1597.0 | 82.04 Thousand |
| 14 Mar, 2024 | 1587.8 | 1640.0 | 1562.6 | 1630.0 | 155.04 Thousand |
| 13 Mar, 2024 | 1631.15 | 1675.0 | 1580.0 | 1599.0 | 340.57 Thousand |
| 12 Mar, 2024 | 1620.0 | 1642.7 | 1584.8 | 1632.0 | 1 Million |
| 11 Mar, 2024 | 1640.5 | 1649.7 | 1613.25 | 1618.85 | 115.9 Thousand |
| 07 Mar, 2024 | 1650.0 | 1659.9 | 1623.7 | 1655.0 | 87.08 Thousand |
| 06 Mar, 2024 | 1662.6 | 1662.6 | 1620.8 | 1643.1 | 162.61 Thousand |
| 05 Mar, 2024 | 1669.95 | 1684.4 | 1615.05 | 1661.55 | 288.55 Thousand |
| 04 Mar, 2024 | 1702.85 | 1702.85 | 1640.0 | 1677.05 | 260.3 Thousand |
| 02 Mar, 2024 | 1706.9 | 1708.05 | 1670.0 | 1700.0 | 11.96 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND