Metropolis Healthcare Limited (METROPOLIS)
INR 2176.5
(2.31%)
INR 2176.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1702.85 | 1702.85 | 1640.0 | 1677.05 | 260.3 Thousand |
| 02 Mar, 2024 | 1706.9 | 1708.05 | 1670.0 | 1700.0 | 11.96 Thousand |
| 01 Mar, 2024 | 1611.8 | 1761.4 | 1611.8 | 1701.0 | 974.86 Thousand |
| 29 Feb, 2024 | 1605.0 | 1627.0 | 1576.15 | 1627.0 | 189.83 Thousand |
| 28 Feb, 2024 | 1645.8 | 1645.8 | 1588.85 | 1600.0 | 526.26 Thousand |
| 27 Feb, 2024 | 1694.8 | 1698.9 | 1627.0 | 1635.0 | 234.88 Thousand |
| 26 Feb, 2024 | 1740.95 | 1748.0 | 1688.05 | 1692.35 | 169.86 Thousand |
| 23 Feb, 2024 | 1764.8 | 1764.8 | 1730.95 | 1740.95 | 202.95 Thousand |
| 22 Feb, 2024 | 1725.6 | 1768.1 | 1712.8 | 1755.0 | 320.37 Thousand |
| 21 Feb, 2024 | 1750.05 | 1755.75 | 1715.0 | 1734.95 | 297.53 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND