Metropolis Healthcare Limited (METROPOLIS)
INR 2176.5
(2.31%)
INR 2176.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1786.0 | 1790.0 | 1730.05 | 1749.25 | 273.73 Thousand |
| 19 Feb, 2024 | 1808.0 | 1830.9 | 1779.7 | 1780.15 | 324.08 Thousand |
| 16 Feb, 2024 | 1727.95 | 1793.0 | 1715.0 | 1782.0 | 546.17 Thousand |
| 15 Feb, 2024 | 1700.0 | 1717.2 | 1678.05 | 1706.0 | 469.39 Thousand |
| 14 Feb, 2024 | 1699.95 | 1715.95 | 1683.25 | 1703.0 | 81.84 Thousand |
| 13 Feb, 2024 | 1667.4 | 1734.25 | 1645.6 | 1706.35 | 484.86 Thousand |
| 12 Feb, 2024 | 1635.0 | 1699.9 | 1629.6 | 1664.05 | 344.74 Thousand |
| 09 Feb, 2024 | 1680.0 | 1682.8 | 1634.45 | 1640.0 | 134.15 Thousand |
| 08 Feb, 2024 | 1765.0 | 1771.0 | 1663.8 | 1672.0 | 393.62 Thousand |
| 07 Feb, 2024 | 1764.0 | 1788.5 | 1741.75 | 1764.8 | 313.36 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND