Metropolis Healthcare Limited (METROPOLIS)
INR 2208.6
(1.47%)
INR 2208.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1764.0 | 1788.5 | 1741.75 | 1764.8 | 313.36 Thousand |
| 06 Feb, 2024 | 1670.0 | 1812.8 | 1667.0 | 1746.2 | 1.67 Million |
| 05 Feb, 2024 | 1624.0 | 1675.0 | 1608.55 | 1670.9 | 334.41 Thousand |
| 02 Feb, 2024 | 1631.25 | 1650.7 | 1572.2 | 1604.9 | 238.2 Thousand |
| 01 Feb, 2024 | 1635.0 | 1651.05 | 1612.05 | 1635.0 | 170.32 Thousand |
| 31 Jan, 2024 | 1580.0 | 1641.0 | 1580.0 | 1636.0 | 301.1 Thousand |
| 30 Jan, 2024 | 1585.0 | 1611.0 | 1545.2 | 1585.0 | 133.06 Thousand |
| 29 Jan, 2024 | 1565.0 | 1589.8 | 1554.05 | 1583.0 | 202.97 Thousand |
| 25 Jan, 2024 | 1615.9 | 1617.95 | 1545.6 | 1565.0 | 302.79 Thousand |
| 24 Jan, 2024 | 1589.0 | 1615.0 | 1574.55 | 1610.05 | 273.26 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND