Metropolis Healthcare Limited (METROPOLIS)
INR 2236.7
(0.8%)
INR 2236.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1589.0 | 1615.0 | 1574.55 | 1610.05 | 273.26 Thousand |
| 23 Jan, 2024 | 1584.0 | 1603.5 | 1560.05 | 1585.0 | 373.4 Thousand |
| 20 Jan, 2024 | 1604.0 | 1615.85 | 1545.05 | 1580.0 | 301.51 Thousand |
| 19 Jan, 2024 | 1566.1 | 1616.0 | 1552.6 | 1610.0 | 305.06 Thousand |
| 18 Jan, 2024 | 1552.35 | 1576.0 | 1538.65 | 1563.0 | 168.54 Thousand |
| 17 Jan, 2024 | 1544.0 | 1572.0 | 1512.15 | 1571.3 | 191.53 Thousand |
| 16 Jan, 2024 | 1558.0 | 1560.0 | 1532.3 | 1551.0 | 222.92 Thousand |
| 15 Jan, 2024 | 1510.05 | 1559.95 | 1510.05 | 1555.0 | 979.34 Thousand |
| 12 Jan, 2024 | 1609.8 | 1616.8 | 1450.0 | 1503.0 | 2.05 Million |
| 11 Jan, 2024 | 1612.95 | 1628.0 | 1590.4 | 1601.0 | 289.27 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND