Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1612.95 | 1628.0 | 1590.4 | 1601.0 | 289.27 Thousand |
| 10 Jan, 2024 | 1660.0 | 1660.0 | 1602.0 | 1615.0 | 298.95 Thousand |
| 09 Jan, 2024 | 1687.4 | 1690.85 | 1643.75 | 1658.8 | 576.03 Thousand |
| 08 Jan, 2024 | 1674.45 | 1697.5 | 1650.0 | 1650.7 | 202.62 Thousand |
| 05 Jan, 2024 | 1707.45 | 1714.45 | 1656.15 | 1673.0 | 266.24 Thousand |
| 04 Jan, 2024 | 1708.05 | 1720.75 | 1682.0 | 1699.5 | 172.72 Thousand |
| 03 Jan, 2024 | 1723.0 | 1742.6 | 1700.2 | 1707.0 | 312.06 Thousand |
| 02 Jan, 2024 | 1672.2 | 1728.0 | 1666.7 | 1728.0 | 415.67 Thousand |
| 01 Jan, 2024 | 1684.5 | 1702.9 | 1670.3 | 1670.3 | 106.39 Thousand |
| 29 Dec, 2023 | 1668.0 | 1697.75 | 1660.0 | 1679.95 | 300.86 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND